Mitosis

MITO · 美元计价

$0.00846

≈ ￥0.055836

-0.24% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00848

24H 成交量

$68.40万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
429	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.47万	$2,309.09万	0.94%
425	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000446	$31.05万	—	0.00%
147	COINBCoinbase (bStocks Tokenized St	$158.39	$161.54	$156.52	$152.66万	$1,975.74万	-1.00%
399	FLUXFlux	$0.0675	$0.0695	$0.0644	$34.91万	$2,759.35万	4.01%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.21万	—	2.09%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$30.52万	$376.22万	5.93%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.49万	$2.07亿	-0.96%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
302	HEMIHemi	$0.00463	$0.00475	$0.00459	$52.50万	$1,967.31万	0.87%
196	NMRNumeraire	$10.13	$10.39	$9.78	$100.84万	$7,136.40万	3.47%
319	WDCBWestern Digital (bStocks Token	$386.41	$389.93	$366.15	$48.10万	$277.04万	1.04%
10	NEARNEAR Protocol	$4.573	$4.81	$4.51	$8,507.26万	$59.72亿	0.57%
149	IOSTIOST	$0.000798	$0.000839	$0.00078	$151.04万	$2,885.70万	1.14%
295	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.73万	$698.80万	2.78%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
274	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.61万	$5,270.27万	-1.48%