BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
414	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.18万	$2,383.26万	1.31%
419	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$30.06万	—	-1.54%
147	COINBCoinbase (bStocks Tokenized St	$158.37	$161.54	$156.52	$151.89万	$1,967.16万	-1.30%
409	FLUXFlux	$0.0674	$0.0695	$0.0647	$31.69万	$2,868.92万	3.85%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.21万	—	1.35%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.33	$8.52	$28.62万	$421.10万	-0.23%
209	RUNETHORChain	$0.62	$0.633	$0.619	$88.22万	$2.05亿	-1.74%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
370	HEMIHemi	$0.00463	$0.00475	$0.00463	$37.58万	$1,986.89万	-0.43%
198	NMRNumeraire	$10	$10.39	$9.95	$94.20万	$7,231.77万	0.20%
306	WDCBWestern Digital (bStocks Token	$392.85	$394.29	$366.15	$50.67万	$288.59万	2.85%
10	NEARNEAR Protocol	$4.573	$4.81	$4.54	$7,103.05万	$60.58亿	-0.85%
154	IOSTIOST	$0.00079	$0.000839	$0.00078	$145.42万	$2,948.10万	0.38%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.65万	$747.23万	1.38%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
275	TThreshold Network	$0.00463	$0.00486	$0.00463	$57.81万	$5,180.29万	-2.32%