WBETH

WBETH · 美元计价

$2580.17

≈ ￥17029.12

0.16% ($4.22)

更新于 2026-10-28 22:25:02

24H 最高

$2,649.98

24H 最低

$2,575.84

今日开盘

$2575.95

24H 成交量

$70.65万

流通市值

—

24H 涨跌额

($4.22)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	HOMEHOME	$0.00536	$0.00548	$0.00529	$30.20万	$2,309.09万	0.94%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.97万	—	0.45%
146	COINBCoinbase (bStocks Tokenized St	$158.28	$161.54	$156.52	$153.78万	$1,975.74万	-0.14%
375	FLUXFlux	$0.0674	$0.0695	$0.0638	$37.19万	$2,759.35万	5.64%
693	ZMBZMB	$100.35	$100.35	$96.67	$1.18万	—	2.64%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$8.21	$30.42万	$376.22万	6.08%
225	RUNETHORChain	$0.62	$0.633	$0.619	$82.63万	$2.07亿	-0.64%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
301	HEMIHemi	$0.00463	$0.00475	$0.00458	$52.83万	$1,967.31万	1.09%
197	NMRNumeraire	$10.14	$10.39	$9.78	$100.46万	$7,136.40万	3.68%
310	WDCBWestern Digital (bStocks Token	$386.24	$389.93	$366.15	$50.81万	$277.04万	1.56%
10	NEARNEAR Protocol	$4.555	$4.81	$4.51	$8,499.93万	$59.72亿	1.04%
150	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.48万	$2,885.70万	1.78%
294	SOPHSophon	$0.00149	$0.00157	$0.00143	$54.92万	$698.80万	4.20%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
275	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.48万	$5,270.27万	-1.48%