LEVER

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00538

最高日期

2022-12-01

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
342	HOMEHOME	$0.00542	$0.00548	$0.00516	$43.25万	$2,309.09万	5.04%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.65%
145	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$157.37万	$1,975.74万	0.26%
471	FLUXFlux	$0.0673	$0.0688	$0.0613	$23.70万	$2,759.35万	9.08%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.62万	—	-1.15%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.33	$7.88	$28.89万	$376.22万	8.75%
263	RUNETHORChain	$0.632	$0.633	$0.618	$65.35万	$2.07亿	1.77%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.89万	$1,967.31万	3.28%
177	NMRNumeraire	$10.21	$10.21	$9.75	$117.00万	$7,136.40万	3.87%
331	WDCBWestern Digital (bStocks Token	$384.33	$388.00	$355.89	$44.75万	$277.04万	7.30%
8	NEARNEAR Protocol	$4.742	$4.81	$4.39	$9,159.98万	$59.72亿	7.00%
137	IOSTIOST	$0.000797	$0.000839	$0.000777	$167.57万	$2,885.70万	1.27%
350	SOPHSophon	$0.00153	$0.00154	$0.00141	$41.56万	$698.80万	8.51%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.33万	$5,270.27万	0.64%