GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
237	HOMEHOME	$0.00526	$0.00564	$0.00483	$137.01万	$2,419.27万	-3.66%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.10万	—	-6.31%
152	COINBCoinbase (bStocks Tokenized St	$154.2	$163.76	$150.11	$269.09万	$2,011.16万	-1.95%
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.91万	$2,883.55万	-10.85%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.81%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$56.56万	$453.18万	0.23%
76	RUNETHORChain	$0.682	$0.723	$0.58	$972.23万	$2.04亿	12.36%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	HEMIHemi	$0.00474	$0.00484	$0.00421	$123.97万	$2,017.48万	2.60%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.58%
467	WDCBWestern Digital (bStocks Token	$376.13	$402.11	$369.25	$44.04万	$283.39万	-1.85%
10	NEARNEAR Protocol	$4.334	$4.69	$3.91	$2.29亿	$60.99亿	-0.21%
209	IOSTIOST	$0.000723	$0.000785	$0.0007	$171.85万	$2,831.63万	-7.66%
149	SOPHSophon	$0.00171	$0.0018	$0.00118	$272.33万	$753.75万	18.75%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$380.70万	$5,307.98万	-4.73%