HOME

HOME · 美元计价

$0.00547

≈ ￥0.036102

3.01% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.00549

24H 最低

$0.0053

今日开盘

$0.00531

24H 成交量

$34.43万

流通市值

$2,383.26万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.43万	$2,383.26万	3.01%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.29万	—	-0.22%
145	COINBCoinbase (bStocks Tokenized St	$159.5	$161.48	$156.52	$155.12万	$1,967.16万	-1.00%
405	FLUXFlux	$0.0685	$0.0695	$0.065	$33.38万	$2,868.92万	5.39%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.16万	—	1.47%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.25万	$421.10万	-0.57%
196	RUNETHORChain	$0.624	$0.633	$0.619	$98.80万	$2.05亿	-0.80%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
356	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.93万	$1,986.89万	0.64%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.44万	$7,231.77万	0.90%
317	WDCBWestern Digital (bStocks Token	$393.4	$397.28	$366.15	$50.26万	$288.59万	3.22%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,785.15万	$60.58亿	1.79%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.44万	$2,948.10万	1.27%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.20万	$747.23万	4.20%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
278	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.18万	$5,180.29万	-0.21%