BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 21:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
424	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.78万	$2,309.09万	-0.74%
423	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.87万	—	1.57%
148	COINBCoinbase (bStocks Tokenized St	$159.57	$161.54	$156.52	$153.76万	$1,975.74万	-0.96%
375	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.70万	$2,759.35万	6.65%
693	ZMBZMB	$97.58	$98.83	$96.67	$1.14万	—	0.91%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$8.20	$30.50万	$376.22万	7.66%
234	RUNETHORChain	$0.623	$0.633	$0.622	$77.69万	$2.07亿	-0.32%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
311	HEMIHemi	$0.00467	$0.00475	$0.00454	$50.18万	$1,967.31万	1.74%
195	NMRNumeraire	$10.23	$10.39	$9.75	$100.93万	$7,136.40万	3.65%
319	WDCBWestern Digital (bStocks Token	$379.26	$389.93	$366.15	$48.49万	$277.04万	0.18%
10	NEARNEAR Protocol	$4.632	$4.81	$4.48	$8,426.97万	$59.72亿	1.60%
149	IOSTIOST	$0.000794	$0.000839	$0.00078	$153.21万	$2,885.70万	0.38%
299	SOPHSophon	$0.00148	$0.00157	$0.00141	$53.05万	$698.80万	4.23%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
273	TThreshold Network	$0.0047	$0.00486	$0.00467	$60.87万	$5,270.27万	-0.21%