CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
425	HOMEHOME	$0.00543	$0.00548	$0.00529	$29.99万	$2,309.09万	1.88%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.79万	—	-0.66%
145	COINBCoinbase (bStocks Tokenized St	$159.45	$161.54	$156.52	$154.51万	$1,975.74万	-0.41%
421	FLUXFlux	$0.0674	$0.0695	$0.0644	$31.09万	$2,759.35万	2.28%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	1.49%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.24	$29.50万	$376.22万	5.09%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.16万	$2.07亿	-0.80%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
367	HEMIHemi	$0.00468	$0.00475	$0.00463	$38.39万	$1,967.31万	0.43%
197	NMRNumeraire	$10.09	$10.39	$9.90	$97.01万	$7,136.40万	1.41%
326	WDCBWestern Digital (bStocks Token	$391.15	$392.35	$366.15	$46.51万	$277.04万	2.42%
10	NEARNEAR Protocol	$4.636	$4.81	$4.54	$8,227.98万	$59.72亿	1.13%
150	IOSTIOST	$0.000805	$0.000839	$0.00078	$147.31万	$2,885.70万	1.77%
282	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.94万	$698.80万	3.45%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
276	TThreshold Network	$0.00466	$0.00486	$0.00464	$57.80万	$5,270.27万	-1.27%