STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
411	HOMEHOME	$0.00534	$0.00548	$0.00525	$33.26万	$2,309.09万	1.71%
427	1000CHEEMS1000CHEEMS	$0.000456	$0.000461	$0.000442	$29.85万	—	2.94%
145	COINBCoinbase (bStocks Tokenized St	$157.87	$162.68	$157.63	$163.18万	$1,975.74万	-1.80%
374	FLUXFlux	$0.0672	$0.0695	$0.0619	$38.46万	$2,759.35万	8.56%
691	ZMBZMB	$96.91	$98.83	$96.70	$1.07万	—	-1.24%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.05	$28.90万	$376.22万	10.04%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.18万	$2.07亿	0.32%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
310	HEMIHemi	$0.00469	$0.00475	$0.00454	$50.38万	$1,967.31万	3.30%
193	NMRNumeraire	$10.2	$10.39	$9.75	$102.50万	$7,136.40万	2.82%
329	WDCBWestern Digital (bStocks Token	$387.04	$389.93	$357.69	$45.78万	$277.04万	7.37%
9	NEARNEAR Protocol	$4.621	$4.81	$4.48	$8,792.37万	$59.72亿	3.08%
141	IOSTIOST	$0.000801	$0.000839	$0.00078	$167.52万	$2,885.70万	1.65%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.68万	$698.80万	5.67%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
271	TThreshold Network	$0.00474	$0.00486	$0.00467	$62.93万	$5,270.27万	0.85%