IOST

IOST · 美元计价

$0.000789

≈ ￥0.0052074

0.38% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$145.95万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
406	HOMEHOME	$0.00542	$0.00548	$0.0053	$32.91万	$2,383.26万	1.88%
418	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.19万	—	-1.11%
150	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$149.69万	$1,967.16万	-1.19%
407	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.72万	$2,868.92万	4.17%
693	ZMBZMB	$99.46	$100.48	$96.67	$1.16万	—	1.44%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.33	$8.51	$30.09万	$421.10万	-1.16%
206	RUNETHORChain	$0.621	$0.633	$0.619	$91.41万	$2.05亿	-1.27%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
365	HEMIHemi	$0.00464	$0.00475	$0.00463	$39.11万	$1,986.89万	-0.64%
199	NMRNumeraire	$10	$10.39	$9.95	$94.89万	$7,231.77万	-0.40%
310	WDCBWestern Digital (bStocks Token	$391.43	$394.29	$366.15	$51.37万	$288.59万	2.43%
10	NEARNEAR Protocol	$4.598	$4.81	$4.54	$7,330.88万	$60.58亿	-0.84%
153	IOSTIOST	$0.000789	$0.000839	$0.00078	$145.95万	$2,948.10万	0.38%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.67万	$747.23万	2.08%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
275	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.59万	$5,180.29万	-1.48%