嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.67万	$2,383.26万	3.57%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.34万	—	-0.22%
155	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$150.43万	$1,967.16万	0.36%
395	FLUXFlux	$0.068	$0.0695	$0.0653	$35.92万	$2,868.92万	3.98%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.04%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.32万	$421.10万	1.02%
190	RUNETHORChain	$0.624	$0.633	$0.619	$108.16万	$2.05亿	-0.80%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$40.78万	$1,986.89万	0.21%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.41万	$7,231.77万	1.80%
350	WDCBWestern Digital (bStocks Token	$387.15	$398.02	$371.09	$43.37万	$288.59万	4.20%
10	NEARNEAR Protocol	$4.664	$4.81	$4.54	$8,384.36万	$60.58亿	0.95%
148	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.71万	$2,948.10万	2.17%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.27万	$747.23万	2.78%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.78万	$5,180.29万	0.63%