Sophon

SOPH · 美元计价

$0.00174

≈ ￥0.011484

21.68% ($0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00143

24H 成交量

$329.62万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
241	HOMEHOME	$0.00523	$0.00564	$0.00483	$132.68万	$2,419.27万	-5.77%
361	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$70.39万	—	-6.56%
150	COINBCoinbase (bStocks Tokenized St	$153.3	$163.76	$150.11	$277.54万	$2,011.16万	-2.90%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.88万	$453.18万	-7.06%
75	RUNETHORChain	$0.667	$0.723	$0.58	$998.98万	$2.04亿	9.89%
501	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
214	HEMIHemi	$0.00482	$0.00492	$0.00421	$166.39万	$2,017.48万	4.56%
207	NMRNumeraire	$9.24	$10.14	$8.60	$176.06万	$7,215.48万	-7.32%
468	WDCBWestern Digital (bStocks Token	$374.91	$402.11	$369.25	$44.90万	$283.39万	-2.12%
7	NEARNEAR Protocol	$4.362	$4.69	$3.91	$2.64亿	$60.99亿	0.28%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.62%
138	SOPHSophon	$0.00174	$0.0018	$0.00118	$329.62万	$753.75万	21.68%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	TThreshold Network	$0.00447	$0.00523	$0.00413	$247.38万	$5,307.98万	-8.78%