Compound

COMP · 美元计价

$21.38

≈ ￥141.108

0.05% ($0.01)

更新于 2026-10-28 21:35:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.37

24H 成交量

$65.80万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	HOMEHOME	$0.00536	$0.00548	$0.00529	$31.53万	$2,309.09万	0.00%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.86万	—	2.03%
150	COINBCoinbase (bStocks Tokenized St	$158.83	$162.04	$156.52	$152.92万	$1,975.74万	-1.43%
376	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.78万	$2,759.35万	6.82%
693	ZMBZMB	$97.13	$98.83	$96.67	$1.12万	—	-0.63%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$8.08	$30.51万	$376.22万	8.04%
232	RUNETHORChain	$0.622	$0.633	$0.622	$77.69万	$2.07亿	-0.32%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
308	HEMIHemi	$0.00467	$0.00475	$0.00454	$50.71万	$1,967.31万	1.97%
195	NMRNumeraire	$10.2	$10.39	$9.75	$101.58万	$7,136.40万	3.13%
315	WDCBWestern Digital (bStocks Token	$380.3	$389.93	$366.15	$49.04万	$277.04万	2.19%
10	NEARNEAR Protocol	$4.633	$4.81	$4.48	$8,448.94万	$59.72亿	2.07%
148	IOSTIOST	$0.000795	$0.000839	$0.00078	$154.06万	$2,885.70万	0.25%
300	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.08万	$698.80万	5.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
273	TThreshold Network	$0.0047	$0.00486	$0.00467	$61.15万	$5,270.27万	0.21%