BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 06:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.18万	$2,383.26万	3.96%
409	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.62万	—	0.22%
179	COINBCoinbase (bStocks Tokenized St	$159.95	$162.60	$156.52	$125.72万	$1,967.16万	0.55%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.83万	$2,868.92万	1.50%
694	ZMBZMB	$98.94	$100.48	$96.67	$1.12万	—	1.21%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.01万	$421.10万	-0.34%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.30万	$2.05亿	-0.79%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.94万	$1,986.89万	0.00%
209	NMRNumeraire	$10.11	$10.39	$9.95	$95.38万	$7,231.77万	1.30%
349	WDCBWestern Digital (bStocks Token	$386	$398.02	$373.52	$44.15万	$288.59万	2.58%
10	NEARNEAR Protocol	$4.723	$4.81	$4.54	$7,658.73万	$60.58亿	0.58%
150	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.91万	$2,948.10万	1.15%
291	SOPHSophon	$0.00148	$0.00157	$0.00146	$57.46万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	TThreshold Network	$0.00475	$0.00486	$0.00463	$59.93万	$5,180.29万	-0.63%