PAX Gold

PAXG · 美元计价

$4030.49

≈ ￥26601.23

-0.20% (-$8.06)

更新于 2026-10-29 13:55:01

24H 最高

$4,082.99

24H 最低

$4,029.09

今日开盘

$4038.55

24H 成交量

$655.96万

流通市值

$18.02亿

24H 涨跌额

(-$8.06)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	HOMEHOME	$0.00557	$0.00564	$0.00533	$70.33万	$2,435.61万	3.92%
379	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.53万	—	-1.76%
181	COINBCoinbase (bStocks Tokenized St	$157.9	$162.60	$156.52	$123.12万	$1,993.13万	-1.00%
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.96万	$2,870.37万	2.58%
692	ZMBZMB	$100.02	$100.48	$96.67	$1.61万	—	2.43%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.06	$8.51	$33.61万	$446.13万	0.11%
168	RUNETHORChain	$0.611	$0.633	$0.604	$142.12万	$2.06亿	-2.86%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
329	HEMIHemi	$0.00469	$0.0048	$0.00456	$50.84万	$2,007.20万	-0.43%
215	NMRNumeraire	$10.03	$10.39	$9.73	$89.74万	$7,240.07万	0.10%
342	WDCBWestern Digital (bStocks Token	$384.7	$398.02	$375.20	$47.31万	$288.71万	0.91%
10	NEARNEAR Protocol	$4.487	$4.81	$4.40	$9,382.73万	$61.78亿	-4.21%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$144.84万	$2,901.33万	-1.14%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.13万	$739.50万	-2.01%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.77万	$5,266.71万	-1.67%