Pudgy Penguins

PENGU · 美元计价

$0.007984

≈ ￥0.052694

3.45% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007718

24H 成交量

$681.80万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
361	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.68万	$2,383.26万	4.32%
403	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.06万	—	0.44%
184	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$118.31万	$1,967.16万	1.03%
408	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.56万	$2,868.92万	2.88%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.25%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.15万	$2.05亿	-0.48%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
365	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.00万	$1,986.89万	0.43%
208	NMRNumeraire	$10.05	$10.39	$9.95	$97.85万	$7,231.77万	0.30%
349	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$375.20	$43.73万	$288.59万	2.21%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,478.71万	$60.58亿	1.05%
152	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.47万	$2,948.10万	0.64%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.11万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
289	TThreshold Network	$0.00474	$0.00486	$0.00463	$57.55万	$5,180.29万	-0.21%