Polkadot

DOT · 美元计价

$1.017

≈ ￥6.7122

2.52% ($0.03)

更新于 2026-10-29 05:30:01

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$0.992

24H 成交量

$633.70万

流通市值

$760.00万

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	HOMEHOME	$0.00553	$0.00556	$0.0053	$36.76万	$2,383.26万	3.75%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.30万	—	0.67%
165	COINBCoinbase (bStocks Tokenized St	$160.47	$162.60	$156.52	$144.13万	$1,967.16万	1.13%
392	FLUXFlux	$0.068	$0.0695	$0.0654	$36.37万	$2,868.92万	3.98%
695	ZMBZMB	$99.08	$100.48	$96.67	$1.08万	—	1.39%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.16万	$421.10万	0.00%
194	RUNETHORChain	$0.625	$0.633	$0.619	$107.95万	$2.05亿	-0.48%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.81万	$1,986.89万	1.07%
208	NMRNumeraire	$10.18	$10.39	$9.95	$95.54万	$7,231.77万	2.00%
353	WDCBWestern Digital (bStocks Token	$385.75	$398.02	$373.34	$43.81万	$288.59万	3.30%
10	NEARNEAR Protocol	$4.714	$4.81	$4.54	$8,548.96万	$60.58亿	2.08%
151	IOSTIOST	$0.000801	$0.000839	$0.000782	$156.29万	$2,948.10万	2.30%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.84万	$5,180.29万	0.42%