Aptos

APT · 美元计价

$0.6844

≈ ￥4.517

0.12% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6836

24H 成交量

$453.32万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.27万	$2,309.09万	1.13%
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$31.18万	—	0.22%
144	COINBCoinbase (bStocks Tokenized St	$158.49	$161.54	$156.52	$155.32万	$1,975.74万	-1.15%
398	FLUXFlux	$0.0676	$0.0695	$0.0644	$34.98万	$2,759.35万	3.36%
693	ZMBZMB	$100.02	$100.48	$96.67	$1.24万	—	1.64%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$30.07万	$376.22万	4.79%
221	RUNETHORChain	$0.622	$0.633	$0.619	$84.03万	$2.07亿	-0.96%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	HEMIHemi	$0.00465	$0.00475	$0.0046	$46.46万	$1,967.31万	-0.64%
197	NMRNumeraire	$10.14	$10.39	$9.87	$99.05万	$7,136.40万	2.74%
316	WDCBWestern Digital (bStocks Token	$387.72	$389.93	$366.15	$48.25万	$277.04万	0.89%
10	NEARNEAR Protocol	$4.603	$4.81	$4.51	$8,474.48万	$59.72亿	1.61%
149	IOSTIOST	$0.000807	$0.000839	$0.00078	$150.44万	$2,885.70万	1.77%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.66万	$698.80万	2.07%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.04万	$5,270.27万	-1.90%