Aster

ASTER · 美元计价

$0.7052

≈ ￥4.6543

-0.66% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.719

24H 最低

$0.7048

今日开盘

$0.7099

24H 成交量

$525.71万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
406	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.69万	$2,309.09万	1.52%
426	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.13万	—	1.57%
141	COINBCoinbase (bStocks Tokenized St	$157.56	$162.68	$157.42	$165.08万	$1,975.74万	-2.68%
372	FLUXFlux	$0.0671	$0.0695	$0.0626	$38.66万	$2,759.35万	7.19%
691	ZMBZMB	$97.08	$98.83	$96.70	$1.04万	—	-1.07%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.06	$28.91万	$376.22万	9.63%
242	RUNETHORChain	$0.624	$0.633	$0.622	$74.55万	$2.07亿	0.00%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.00万	$1,967.31万	1.75%
193	NMRNumeraire	$10.22	$10.39	$9.75	$102.61万	$7,136.40万	2.61%
331	WDCBWestern Digital (bStocks Token	$387.65	$389.93	$357.69	$45.65万	$277.04万	7.30%
9	NEARNEAR Protocol	$4.625	$4.81	$4.48	$8,717.44万	$59.72亿	1.45%
144	IOSTIOST	$0.000801	$0.000839	$0.00078	$163.05万	$2,885.70万	1.65%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.18万	$698.80万	4.23%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
273	TThreshold Network	$0.00471	$0.00486	$0.00467	$62.78万	$5,270.27万	0.21%