Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.92

≈ ￥283.272

3.60% ($1.49)

更新于 2026-10-29 14:25:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.43

24H 成交量

$687.14万

流通市值

$438.71万

24H 涨跌额

($1.49)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
264	HOMEHOME	$0.00551	$0.00564	$0.00533	$72.21万	$2,435.61万	2.23%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.72万	—	-2.20%
182	COINBCoinbase (bStocks Tokenized St	$157.53	$162.60	$156.52	$123.00万	$1,993.13万	-1.22%
394	FLUXFlux	$0.0673	$0.0695	$0.066	$36.87万	$2,870.37万	1.97%
692	ZMBZMB	$99.9	$100.48	$96.67	$1.76万	—	2.43%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.45万	$446.13万	-1.24%
168	RUNETHORChain	$0.608	$0.633	$0.604	$144.74万	$2.06亿	-3.34%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
328	HEMIHemi	$0.00465	$0.0048	$0.00456	$51.72万	$2,007.20万	-1.48%
215	NMRNumeraire	$9.96	$10.39	$9.73	$89.46万	$7,240.07万	-0.90%
342	WDCBWestern Digital (bStocks Token	$383.54	$398.02	$375.20	$47.52万	$288.71万	0.19%
10	NEARNEAR Protocol	$4.462	$4.81	$4.40	$9,438.93万	$61.78亿	-5.27%
164	IOSTIOST	$0.000777	$0.00082	$0.000763	$147.79万	$2,901.33万	-2.39%
339	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.42万	$739.50万	-4.00%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
313	TThreshold Network	$0.00466	$0.00483	$0.00459	$54.85万	$5,266.71万	-2.31%