OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	HOMEHOME	$0.0051	$0.00564	$0.00495	$139.39万	$2,419.27万	-8.11%
358	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$57.79万	—	-6.86%
145	COINBCoinbase (bStocks Tokenized St	$153.67	$163.76	$152.81	$245.28万	$2,011.16万	-4.01%
493	FLUXFlux	$0.0612	$0.0687	$0.0609	$34.07万	$2,883.55万	-10.00%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.20万	—	-2.57%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
86	RUNETHORChain	$0.62	$0.645	$0.58	$616.73万	$2.04亿	-0.64%
461	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.87万	$2,017.48万	-5.72%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.20万	$7,215.48万	-5.45%
420	WDCBWestern Digital (bStocks Token	$380.9	$402.11	$375.27	$45.10万	$283.39万	-0.89%
9	NEARNEAR Protocol	$4.08	$4.74	$4.04	$2.08亿	$60.99亿	-13.83%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$213.58万	$2,831.63万	-8.15%
296	SOPHSophon	$0.00141	$0.00153	$0.00139	$76.81万	$753.75万	-5.37%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%