OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

0.22% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.095

24H 最低

$0.0923

今日开盘

$0.0928

24H 成交量

$33.70万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	HOMEHOME	$0.00547	$0.00548	$0.00529	$31.14万	$2,309.09万	2.82%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.54万	—	-0.88%
144	COINBCoinbase (bStocks Tokenized St	$158.47	$161.54	$156.52	$154.95万	$1,975.74万	-1.28%
423	FLUXFlux	$0.0679	$0.0695	$0.0644	$30.54万	$2,759.35万	3.98%
693	ZMBZMB	$99.88	$100.48	$96.67	$1.25万	—	1.50%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.28	$29.42万	$376.22万	4.33%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.20万	$2.07亿	-0.95%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
372	HEMIHemi	$0.00467	$0.00475	$0.00463	$37.76万	$1,967.31万	0.65%
197	NMRNumeraire	$10.1	$10.39	$9.94	$96.27万	$7,136.40万	1.20%
325	WDCBWestern Digital (bStocks Token	$392.59	$394.00	$366.15	$47.03万	$277.04万	1.76%
10	NEARNEAR Protocol	$4.623	$4.81	$4.54	$8,131.58万	$59.72亿	1.12%
151	IOSTIOST	$0.000804	$0.000839	$0.00078	$147.38万	$2,885.70万	2.29%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.81万	$698.80万	3.45%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
277	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.56万	$5,270.27万	-1.70%