比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 03:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
400	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.55万	$2,383.26万	3.01%
411	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$32.47万	—	0.22%
145	COINBCoinbase (bStocks Tokenized St	$161.52	$161.75	$156.52	$156.55万	$1,967.16万	0.44%
391	FLUXFlux	$0.0684	$0.0695	$0.0652	$35.59万	$2,868.92万	4.91%
695	ZMBZMB	$99.65	$100.48	$96.67	$1.08万	—	1.84%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
375	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.33	$8.51	$37.48万	$421.10万	0.79%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.28万	$2.05亿	-0.48%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
343	HEMIHemi	$0.00475	$0.00475	$0.00463	$44.63万	$1,986.89万	1.50%
202	NMRNumeraire	$10.15	$10.39	$9.95	$94.52万	$7,231.77万	1.81%
323	WDCBWestern Digital (bStocks Token	$394.76	$397.28	$366.15	$48.62万	$288.59万	3.78%
10	NEARNEAR Protocol	$4.723	$4.81	$4.54	$7,869.29万	$60.58亿	1.94%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.84万	$2,948.10万	2.04%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.67万	$747.23万	4.90%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.17万	$5,180.29万	0.21%