Vana

VANA · 美元计价

$0.85

≈ ￥5.61

1.19% ($0.01)

更新于 2026-10-29 01:15:02

24H 最高

$0.888

24H 最低

$0.826

今日开盘

$0.84

24H 成交量

$406.07万

流通市值

$2,620.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.93万	$2,383.26万	1.50%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$30.17万	—	-1.54%
148	COINBCoinbase (bStocks Tokenized St	$158.43	$161.54	$156.52	$152.25万	$1,967.16万	-1.19%
413	FLUXFlux	$0.0675	$0.0695	$0.0647	$31.60万	$2,868.92万	4.33%
693	ZMBZMB	$99.67	$100.48	$96.67	$1.22万	—	1.34%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.33	$8.44	$28.58万	$421.10万	1.54%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.37万	$2.05亿	-1.75%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
376	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.85万	$1,986.89万	0.00%
197	NMRNumeraire	$10	$10.39	$9.95	$94.17万	$7,231.77万	0.10%
310	WDCBWestern Digital (bStocks Token	$392.77	$394.29	$366.15	$50.26万	$288.59万	3.02%
10	NEARNEAR Protocol	$4.574	$4.81	$4.54	$7,110.59万	$60.58亿	-0.72%
154	IOSTIOST	$0.000792	$0.000839	$0.00078	$145.68万	$2,948.10万	1.02%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.18万	$747.23万	2.08%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$57.83万	$5,180.29万	-2.11%