GMT

GMT · 美元计价

$0.00696

≈ ￥0.045936

1.16% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00688

24H 成交量

$16.29万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
399	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.32万	$2,383.26万	3.01%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.27万	—	-0.22%
145	COINBCoinbase (bStocks Tokenized St	$159.52	$161.48	$156.52	$155.16万	$1,967.16万	-1.03%
407	FLUXFlux	$0.0686	$0.0695	$0.065	$33.29万	$2,868.92万	5.54%
693	ZMBZMB	$99.48	$100.48	$96.67	$1.14万	—	1.77%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.37万	$421.10万	-0.34%
196	RUNETHORChain	$0.625	$0.633	$0.619	$98.65万	$2.05亿	-0.64%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
357	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.86万	$1,986.89万	0.64%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.45万	$7,231.77万	0.60%
313	WDCBWestern Digital (bStocks Token	$393.5	$397.28	$366.15	$50.88万	$288.59万	2.98%
10	NEARNEAR Protocol	$4.708	$4.81	$4.54	$7,762.74万	$60.58亿	1.60%
149	IOSTIOST	$0.000797	$0.000839	$0.00078	$151.34万	$2,948.10万	1.27%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.18万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
278	TThreshold Network	$0.00472	$0.00486	$0.00463	$58.45万	$5,180.29万	-0.63%