Hamster Kombat

HMSTR · 美元计价

$0.0001415

≈ ￥0.0009339

-0.84% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001427

24H 成交量

$28.32万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	HOMEHOME	$0.0055	$0.00564	$0.00533	$94.42万	$2,435.61万	2.61%
384	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
199	COINBCoinbase (bStocks Tokenized St	$157.9	$162.60	$156.52	$97.35万	$1,993.13万	0.02%
497	FLUXFlux	$0.0672	$0.069	$0.0657	$23.87万	$2,870.37万	-0.89%
687	ZMBZMB	$98.54	$100.48	$96.67	$2.65万	—	1.53%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	AGPUBAxe Compute (bStocks Tokenized	$9.07	$9.09	$8.51	$34.45万	$446.13万	1.91%
166	RUNETHORChain	$0.607	$0.632	$0.604	$145.56万	$2.06亿	-2.57%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.26万	$2,007.20万	0.43%
322	NMRNumeraire	$9.94	$10.26	$9.73	$51.38万	$7,240.07万	-2.26%
351	WDCBWestern Digital (bStocks Token	$386.9	$398.02	$375.20	$45.21万	$288.71万	0.39%
8	NEARNEAR Protocol	$4.43	$4.81	$4.28	$1.25亿	$61.78亿	-3.86%
156	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.85万	$2,901.33万	-3.98%
396	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.90万	$739.50万	-2.01%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.97万	$5,266.71万	2.55%