万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
292	HOMEHOME	$0.00548	$0.00561	$0.00533	$62.56万	$2,435.61万	2.43%
382	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.50万	—	-1.32%
184	COINBCoinbase (bStocks Tokenized St	$157.77	$162.60	$156.52	$121.77万	$1,993.13万	-1.25%
389	FLUXFlux	$0.0676	$0.0695	$0.0655	$37.27万	$2,870.37万	3.05%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.50万	—	1.97%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$33.74万	$446.13万	-1.58%
169	RUNETHORChain	$0.609	$0.633	$0.604	$142.67万	$2.06亿	-3.33%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
332	HEMIHemi	$0.00466	$0.0048	$0.00456	$49.25万	$2,007.20万	-0.85%
217	NMRNumeraire	$9.88	$10.39	$9.73	$88.99万	$7,240.07万	-1.98%
339	WDCBWestern Digital (bStocks Token	$383.08	$398.02	$375.20	$47.57万	$288.71万	0.49%
10	NEARNEAR Protocol	$4.457	$4.81	$4.40	$8,976.85万	$61.78亿	-4.70%
167	IOSTIOST	$0.000779	$0.00082	$0.000763	$144.86万	$2,901.33万	-1.77%
333	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.12万	$739.50万	-2.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
312	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.88万	$5,266.71万	-1.47%