VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	HOMEHOME	$0.00496	$0.00564	$0.00483	$154.39万	$2,419.27万	-11.11%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$67.67万	—	-9.11%
147	COINBCoinbase (bStocks Tokenized St	$151.57	$163.76	$150.19	$255.02万	$2,011.16万	-5.12%
469	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.52万	$2,883.55万	-11.82%
685	ZMBZMB	$96.53	$100.29	$95.79	$3.34万	—	-2.90%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.02万	$453.18万	-3.94%
81	RUNETHORChain	$0.619	$0.645	$0.58	$727.65万	$2.04亿	-0.64%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.93万	$2,017.48万	-7.01%
269	NMRNumeraire	$9.34	$10.14	$9.09	$98.90万	$7,215.48万	-6.88%
446	WDCBWestern Digital (bStocks Token	$373.78	$402.11	$373.78	$44.59万	$283.39万	-3.71%
10	NEARNEAR Protocol	$4.003	$4.69	$3.91	$2.27亿	$60.99亿	-14.47%
159	IOSTIOST	$0.000709	$0.000812	$0.0007	$229.04万	$2,831.63万	-10.14%
280	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.70万	$753.75万	-10.20%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
127	TThreshold Network	$0.0044	$0.0053	$0.0043	$352.38万	$5,307.98万	-5.78%