Livepeer

LPT · 美元计价

$1.474

≈ ￥9.7284

-3.47% (-$0.05)

更新于 2026-10-29 17:50:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.527

24H 成交量

$16.78万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
227	HOMEHOME	$0.00559	$0.00564	$0.00533	$82.51万	$2,435.61万	3.14%
373	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000439	$40.18万	—	-3.52%
202	COINBCoinbase (bStocks Tokenized St	$158.19	$162.60	$156.52	$98.04万	$1,993.13万	-1.13%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%
689	ZMBZMB	$99.65	$100.48	$96.67	$2.02万	—	2.55%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.04万	$446.13万	1.83%
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.02万	$2.06亿	-4.27%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.64万	$7,240.07万	-3.14%
347	WDCBWestern Digital (bStocks Token	$382.12	$398.02	$375.20	$46.44万	$288.71万	-0.65%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.77%
150	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.20万	$2,901.33万	-2.01%
361	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.36万	$739.50万	-6.54%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
136	TThreshold Network	$0.00476	$0.0053	$0.00459	$200.33万	$5,266.71万	1.06%