Moonriver

MOVR · 美元计价

$1.13

≈ ￥7.458

-2.25% (-$0.03)

更新于 2026-10-29 05:15:01

24H 最高

$1.16

24H 最低

$1.10

今日开盘

$1.156

24H 成交量

$69.89万

流通市值

$1,411.48万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
392	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.65万	$2,383.26万	3.19%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.22万	—	0.22%
162	COINBCoinbase (bStocks Tokenized St	$160.77	$162.60	$156.52	$148.89万	$1,967.16万	0.83%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.79万	$421.10万	0.67%
189	RUNETHORChain	$0.626	$0.633	$0.619	$112.46万	$2.05亿	-0.48%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.87万	$1,986.89万	0.85%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.70%
352	WDCBWestern Digital (bStocks Token	$387.38	$398.02	$372.54	$43.88万	$288.59万	3.86%
10	NEARNEAR Protocol	$4.738	$4.81	$4.54	$8,548.89万	$60.58亿	2.58%
152	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.88万	$2,948.10万	2.30%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
284	TThreshold Network	$0.00476	$0.00486	$0.00463	$61.16万	$5,180.29万	0.42%