Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

-2.27% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1191

24H 成交量

$69.56万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
377	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.50万	$2,383.26万	3.75%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.88万	—	0.00%
184	COINBCoinbase (bStocks Tokenized St	$160.16	$162.60	$156.52	$118.54万	$1,967.16万	0.84%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	2.11%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.25万	—	1.74%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.35万	$421.10万	0.45%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.05亿	-0.80%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.02万	$1,986.89万	-0.21%
210	NMRNumeraire	$10.06	$10.39	$9.95	$98.12万	$7,231.77万	0.70%
348	WDCBWestern Digital (bStocks Token	$384.91	$398.02	$375.05	$44.40万	$288.59万	2.09%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,488.09万	$60.58亿	1.16%
151	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.20万	$2,948.10万	1.27%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.27万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.41万	$5,180.29万	-0.84%