Conflux

CFX · 美元计价

$0.04778

≈ ￥0.315348

0.23% ($0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04767

24H 成交量

$70.73万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.71万	$2,435.61万	2.99%
388	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.60万	—	-0.22%
192	COINBCoinbase (bStocks Tokenized St	$161.49	$162.60	$156.68	$106.78万	$1,993.13万	1.38%
483	FLUXFlux	$0.068	$0.069	$0.0657	$25.94万	$2,870.37万	1.49%
688	ZMBZMB	$97.7	$100.48	$95.79	$2.99万	—	0.01%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$36.00万	$446.13万	0.79%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.93万	$2.06亿	-2.41%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.41万	$2,007.20万	0.64%
330	NMRNumeraire	$9.95	$10.26	$9.73	$49.95万	$7,240.07万	-2.64%
361	WDCBWestern Digital (bStocks Token	$392.92	$398.02	$375.20	$43.31万	$288.71万	3.73%
8	NEARNEAR Protocol	$4.437	$4.81	$4.28	$1.33亿	$61.78亿	-4.19%
157	IOSTIOST	$0.000769	$0.000814	$0.000763	$156.64万	$2,901.33万	-3.27%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.09万	$739.50万	-0.68%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$284.04万	$5,266.71万	1.28%