Spark

SPK · 美元计价

$0.018398

≈ ￥0.121427

-0.21% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018437

24H 成交量

$68.87万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	HOMEHOME	$0.00541	$0.00548	$0.00529	$30.46万	$2,383.26万	1.69%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.86万	—	-1.10%
145	COINBCoinbase (bStocks Tokenized St	$158.72	$161.54	$156.52	$152.21万	$1,967.16万	-1.02%
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.11万	$2,868.92万	5.41%
693	ZMBZMB	$99.45	$100.48	$96.67	$1.21万	—	0.94%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$8.41	$27.89万	$421.10万	2.73%
210	RUNETHORChain	$0.621	$0.633	$0.619	$87.79万	$2.05亿	-1.43%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
377	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.56万	$1,986.89万	-0.22%
198	NMRNumeraire	$10.04	$10.39	$9.94	$95.08万	$7,231.77万	0.60%
321	WDCBWestern Digital (bStocks Token	$393.23	$394.19	$366.15	$47.38万	$288.59万	2.40%
10	NEARNEAR Protocol	$4.591	$4.81	$4.54	$7,156.75万	$60.58亿	-0.84%
153	IOSTIOST	$0.000798	$0.000839	$0.00078	$144.98万	$2,948.10万	1.53%
282	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.58万	$747.23万	2.07%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
273	TThreshold Network	$0.00466	$0.00486	$0.00464	$57.77万	$5,180.29万	-1.69%