Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.53

≈ ￥3488.3

-1.01% (-$5.40)

更新于 2026-10-29 00:30:02

24H 最高

$534.13

24H 最低

$527.80

今日开盘

$533.93

24H 成交量

$49.13万

流通市值

$385.82万

24H 涨跌额

(-$5.40)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	HOMEHOME	$0.00542	$0.00548	$0.00529	$30.46万	$2,383.26万	1.50%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$29.95万	—	-0.88%
145	COINBCoinbase (bStocks Tokenized St	$158.78	$161.54	$156.52	$153.16万	$1,967.16万	-1.05%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.14万	$2,868.92万	4.45%
693	ZMBZMB	$99.5	$100.48	$96.67	$1.22万	—	1.04%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.38	$27.98万	$421.10万	2.86%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.33万	$2.05亿	-1.59%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
377	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.64万	$1,986.89万	0.00%
196	NMRNumeraire	$10.05	$10.39	$9.94	$96.24万	$7,231.77万	0.40%
327	WDCBWestern Digital (bStocks Token	$393.94	$394.19	$366.15	$46.59万	$288.59万	2.08%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,476.99万	$60.58亿	-0.17%
153	IOSTIOST	$0.0008	$0.000839	$0.00078	$145.15万	$2,948.10万	1.91%
279	SOPHSophon	$0.00148	$0.00157	$0.00143	$57.04万	$747.23万	2.07%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	TThreshold Network	$0.00466	$0.00486	$0.00464	$58.11万	$5,180.29万	-2.10%