Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 01:35:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.41%
371	1000CHEEMS1000CHEEMS	$0.000459	$0.000464	$0.000438	$42.15万	—	2.92%
174	COINBCoinbase (bStocks Tokenized St	$161.14	$163.69	$156.68	$134.31万	$2,011.16万	1.59%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
310	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.12	$8.51	$55.54万	$453.18万	3.74%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.64%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$69.03万	$2,017.48万	1.94%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.92万	$7,215.48万	0.20%
394	WDCBWestern Digital (bStocks Token	$397.77	$402.11	$378.86	$38.52万	$283.39万	1.44%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.81%
152	IOSTIOST	$0.000761	$0.000812	$0.000761	$176.56万	$2,831.63万	-4.16%
404	SOPHSophon	$0.00153	$0.00153	$0.00142	$37.03万	$753.75万	4.08%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.79万	$5,307.98万	1.72%