Yield Basis

YB · 美元计价

$0.0645

≈ ￥0.4257

-0.46% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0648

24H 成交量

$52.41万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.83万	$2,435.61万	2.61%
375	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000438	$39.82万	—	-3.70%
203	COINBCoinbase (bStocks Tokenized St	$158.06	$162.60	$156.52	$96.97万	$1,993.13万	-0.30%
406	FLUXFlux	$0.0664	$0.0695	$0.0657	$35.87万	$2,870.37万	-1.92%
688	ZMBZMB	$99	$100.48	$96.67	$2.35万	—	2.03%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.88万	$446.13万	0.00%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.83万	$2.06亿	-3.65%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.01万	$2,007.20万	-1.90%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.41万	$7,240.07万	-3.95%
348	WDCBWestern Digital (bStocks Token	$386.07	$398.02	$375.20	$45.56万	$288.71万	-0.47%
8	NEARNEAR Protocol	$4.415	$4.81	$4.28	$1.26亿	$61.78亿	-5.30%
157	IOSTIOST	$0.000776	$0.000816	$0.000763	$160.09万	$2,901.33万	-4.43%
402	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.24万	$739.50万	-3.33%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$260.50万	$5,266.71万	2.75%