Yield Basis

YB · 美元计价

$0.0592

≈ ￥0.39072

-8.50% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0647

24H 成交量

$67.75万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
211	HOMEHOME	$0.00487	$0.00564	$0.00483	$152.45万	$2,419.27万	-11.46%
350	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.83万	—	-7.64%
146	COINBCoinbase (bStocks Tokenized St	$150.68	$163.76	$150.19	$257.40万	$2,011.16万	-3.93%
477	FLUXFlux	$0.0594	$0.0687	$0.0579	$39.90万	$2,883.55万	-11.08%
687	ZMBZMB	$96.55	$100.29	$95.79	$3.34万	—	-2.95%
442	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.27%
80	RUNETHORChain	$0.638	$0.645	$0.58	$794.76万	$2.04亿	4.76%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	HEMIHemi	$0.00437	$0.00484	$0.00421	$115.53万	$2,017.48万	-5.00%
269	NMRNumeraire	$9.07	$10.14	$9.05	$100.45万	$7,215.48万	-7.92%
452	WDCBWestern Digital (bStocks Token	$372.37	$402.11	$369.25	$45.43万	$283.39万	-2.48%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.29亿	$60.99亿	-10.54%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$229.55万	$2,831.63万	-8.17%
272	SOPHSophon	$0.00121	$0.00153	$0.00121	$97.17万	$753.75万	-16.55%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	TThreshold Network	$0.00435	$0.0053	$0.0043	$355.74万	$5,307.98万	-5.23%