TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
404	HOMEHOME	$0.00544	$0.00548	$0.0053	$32.89万	$2,383.26万	2.26%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%
150	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$149.87万	$1,967.16万	-1.23%
406	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.85万	$2,868.92万	4.17%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.73%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.51	$30.10万	$421.10万	-0.93%
207	RUNETHORChain	$0.621	$0.633	$0.619	$91.37万	$2.05亿	-1.43%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.13万	$1,986.89万	-0.43%
199	NMRNumeraire	$10	$10.39	$9.95	$95.09万	$7,231.77万	-0.40%
315	WDCBWestern Digital (bStocks Token	$391.49	$394.29	$366.15	$49.93万	$288.59万	2.36%
10	NEARNEAR Protocol	$4.611	$4.81	$4.54	$7,272.16万	$60.58亿	-0.80%
153	IOSTIOST	$0.00079	$0.000839	$0.00078	$145.86万	$2,948.10万	0.25%
285	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.71万	$747.23万	2.08%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
274	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.58万	$5,180.29万	-1.90%