Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	HOMEHOME	$0.0055	$0.0055	$0.0053	$34.69万	$2,383.26万	3.58%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.58万	—	0.00%
145	COINBCoinbase (bStocks Tokenized St	$161.86	$162.01	$156.52	$156.74万	$1,967.16万	0.41%
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.60万	$2,868.92万	5.06%
695	ZMBZMB	$100.09	$100.48	$96.67	$1.06万	—	2.47%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
378	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.33	$8.51	$37.34万	$421.10万	0.90%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.64万	$2.05亿	-0.48%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
344	HEMIHemi	$0.00474	$0.00475	$0.00463	$44.63万	$1,986.89万	1.28%
202	NMRNumeraire	$10.16	$10.39	$9.95	$94.54万	$7,231.77万	1.91%
326	WDCBWestern Digital (bStocks Token	$394.97	$397.28	$366.15	$48.32万	$288.59万	3.79%
10	NEARNEAR Protocol	$4.735	$4.81	$4.54	$7,884.49万	$60.58亿	2.11%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.87万	$2,948.10万	2.17%
289	SOPHSophon	$0.0015	$0.00157	$0.00144	$56.65万	$747.23万	4.17%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.07万	$5,180.29万	0.00%