Treasure

MAGIC · 美元计价

$0.0839

≈ ￥0.55374

-0.36% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0842

24H 成交量

$47.65万

流通市值

$2,844.11万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.62万	$2,383.26万	2.82%
410	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.43万	—	0.00%
145	COINBCoinbase (bStocks Tokenized St	$161.24	$161.48	$156.52	$156.34万	$1,967.16万	-0.06%
391	FLUXFlux	$0.0681	$0.0695	$0.0652	$35.55万	$2,868.92万	4.45%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.87万	$421.10万	-0.56%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.73万	$2.05亿	-0.64%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
344	HEMIHemi	$0.00473	$0.00475	$0.00463	$44.32万	$1,986.89万	1.07%
202	NMRNumeraire	$10.12	$10.39	$9.95	$94.34万	$7,231.77万	1.51%
317	WDCBWestern Digital (bStocks Token	$394.19	$397.28	$366.15	$50.33万	$288.59万	3.25%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,836.04万	$60.58亿	1.44%
151	IOSTIOST	$0.0008	$0.000839	$0.00078	$152.07万	$2,948.10万	1.52%
288	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.73万	$747.23万	4.17%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.17万	$5,180.29万	0.21%