MovieBloc

MBL · 美元计价

$0.000718

≈ ￥0.0047388

-0.69% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000723

24H 成交量

$47.77万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.40万	$2,383.26万	3.38%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.67万	—	0.44%
158	COINBCoinbase (bStocks Tokenized St	$160.56	$162.60	$156.52	$148.48万	$1,967.16万	0.61%
394	FLUXFlux	$0.068	$0.0695	$0.0653	$36.09万	$2,868.92万	3.98%
695	ZMBZMB	$99.32	$100.48	$96.67	$1.05万	—	1.84%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
396	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.50万	$421.10万	0.90%
191	RUNETHORChain	$0.624	$0.633	$0.619	$109.12万	$2.05亿	-0.80%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.00万	$1,986.89万	0.21%
205	NMRNumeraire	$10.14	$10.39	$9.95	$95.64万	$7,231.77万	1.40%
345	WDCBWestern Digital (bStocks Token	$387.02	$398.02	$371.60	$45.14万	$288.59万	3.98%
10	NEARNEAR Protocol	$4.69	$4.81	$4.54	$8,442.10万	$60.58亿	1.41%
148	IOSTIOST	$0.0008	$0.000839	$0.00078	$154.66万	$2,948.10万	1.52%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.44万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
280	TThreshold Network	$0.0048	$0.00486	$0.00463	$61.76万	$5,180.29万	0.63%