Metal DAO

MTL · 美元计价

$0.2689

≈ ￥1.7747

-0.85% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2712

24H 成交量

$47.55万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.54万	$2,383.26万	3.76%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.74万	—	0.00%
160	COINBCoinbase (bStocks Tokenized St	$160.61	$162.60	$156.52	$148.86万	$1,967.16万	0.60%
391	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.20万	$2,868.92万	4.29%
695	ZMBZMB	$98.7	$100.48	$96.67	$1.06万	—	1.18%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
396	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.06	$8.51	$35.48万	$421.10万	1.01%
190	RUNETHORChain	$0.625	$0.633	$0.619	$109.89万	$2.05亿	-0.79%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
361	HEMIHemi	$0.00472	$0.0048	$0.00463	$41.15万	$1,986.89万	0.21%
206	NMRNumeraire	$10.16	$10.39	$9.95	$95.71万	$7,231.77万	1.70%
346	WDCBWestern Digital (bStocks Token	$386.25	$398.02	$371.69	$45.04万	$288.59万	3.61%
10	NEARNEAR Protocol	$4.716	$4.81	$4.54	$8,463.83万	$60.58亿	2.06%
147	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.75万	$2,948.10万	1.78%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.46万	$747.23万	2.78%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
280	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.60万	$5,180.29万	0.00%