FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 01:25:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
415	HOMEHOME	$0.00539	$0.00548	$0.00529	$31.30万	$2,383.26万	1.32%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.12万	—	-1.54%
147	COINBCoinbase (bStocks Tokenized St	$158.5	$161.54	$156.52	$151.54万	$1,967.16万	-1.28%
411	FLUXFlux	$0.0672	$0.0695	$0.0647	$31.59万	$2,868.92万	3.54%
693	ZMBZMB	$99.73	$100.48	$96.67	$1.21万	—	1.40%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.46	$28.54万	$421.10万	1.30%
210	RUNETHORChain	$0.62	$0.633	$0.619	$88.00万	$2.05亿	-1.90%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
371	HEMIHemi	$0.00463	$0.00475	$0.00463	$37.46万	$1,986.89万	-0.43%
197	NMRNumeraire	$9.99	$10.39	$9.95	$94.31万	$7,231.77万	0.20%
307	WDCBWestern Digital (bStocks Token	$393.12	$394.29	$366.15	$50.55万	$288.59万	2.82%
10	NEARNEAR Protocol	$4.579	$4.81	$4.54	$7,111.86万	$60.58亿	-1.00%
154	IOSTIOST	$0.000791	$0.000839	$0.00078	$144.94万	$2,948.10万	0.51%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.66万	$747.23万	2.08%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
273	TThreshold Network	$0.00463	$0.00486	$0.00463	$58.06万	$5,180.29万	-2.32%