Kava

KAVA · 美元计价

$0.06879

≈ ￥0.454014

-0.59% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.0692

24H 成交量

$52.82万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
295	HOMEHOME	$0.00547	$0.00561	$0.0053	$58.29万	$2,435.61万	2.82%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$38.99万	—	-3.50%
184	COINBCoinbase (bStocks Tokenized St	$156.98	$162.60	$156.52	$121.17万	$1,993.13万	-2.02%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.76%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.88万	$446.13万	-0.91%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.53万	$2.06亿	-4.27%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.24万	$2,007.20万	-3.18%
211	NMRNumeraire	$9.77	$10.39	$9.73	$91.27万	$7,240.07万	-3.27%
344	WDCBWestern Digital (bStocks Token	$380.79	$398.02	$375.20	$47.17万	$288.71万	-0.97%
10	NEARNEAR Protocol	$4.423	$4.81	$4.41	$8,813.49万	$61.78亿	-6.55%
186	IOSTIOST	$0.000771	$0.00082	$0.000767	$119.72万	$2,901.33万	-3.63%
332	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.41万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	TThreshold Network	$0.00474	$0.00483	$0.00459	$56.90万	$5,266.71万	-0.84%