Euler

EUL · 美元计价

$1.229

≈ ￥8.1114

-1.99% (-$0.03)

更新于 2026-10-29 11:45:02

24H 最高

$1.27

24H 最低

$1.20

今日开盘

$1.254

24H 成交量

$58.02万

流通市值

$2,965.05万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.06万	$2,435.61万	2.06%
376	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.95万	—	-3.06%
183	COINBCoinbase (bStocks Tokenized St	$157.29	$162.60	$156.52	$120.98万	$1,993.13万	-1.90%
392	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.38万	$446.13万	-1.14%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.06万	$2.06亿	-4.11%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.39万	$2,007.20万	-3.38%
212	NMRNumeraire	$9.79	$10.39	$9.73	$90.71万	$7,240.07万	-3.17%
343	WDCBWestern Digital (bStocks Token	$380.69	$398.02	$375.20	$47.16万	$288.71万	-1.14%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,844.76万	$61.78亿	-6.54%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.65万	$2,901.33万	-3.50%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.90万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
302	TThreshold Network	$0.00473	$0.00483	$0.00459	$57.05万	$5,266.71万	-1.46%