LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
386	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.09万	$2,383.26万	4.32%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.74万	—	0.00%
180	COINBCoinbase (bStocks Tokenized St	$160.2	$162.60	$156.52	$123.35万	$1,967.16万	0.95%
409	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.43万	$2,868.92万	2.58%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.23%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$36.90万	$421.10万	-0.56%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.32万	$2.05亿	-0.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
367	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.63万	$1,986.89万	-0.21%
209	NMRNumeraire	$10.06	$10.39	$9.95	$95.43万	$7,231.77万	0.90%
348	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$373.52	$44.62万	$288.59万	3.04%
10	NEARNEAR Protocol	$4.728	$4.81	$4.54	$7,565.97万	$60.58亿	0.57%
153	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.30万	$2,948.10万	0.76%
301	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.00万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.02万	$5,180.29万	-1.25%