VeThor

VTHO · 美元计价

$0.00059

≈ ￥0.003894

1.72% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.000605

24H 最低

$0.000576

今日开盘

$0.00058

24H 成交量

$75.65万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.62万	$2,383.26万	3.76%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.91万	—	0.44%
160	COINBCoinbase (bStocks Tokenized St	$160.67	$162.60	$156.52	$148.86万	$1,967.16万	0.65%
391	FLUXFlux	$0.068	$0.0695	$0.0653	$36.28万	$2,868.92万	4.14%
695	ZMBZMB	$98.7	$100.48	$96.67	$1.06万	—	1.18%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
396	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.59万	$421.10万	0.45%
189	RUNETHORChain	$0.626	$0.633	$0.619	$110.72万	$2.05亿	-0.48%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	HEMIHemi	$0.00473	$0.0048	$0.00463	$41.19万	$1,986.89万	0.43%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.57万	$7,231.77万	1.50%
346	WDCBWestern Digital (bStocks Token	$387.6	$398.02	$371.69	$44.94万	$288.59万	3.85%
10	NEARNEAR Protocol	$4.733	$4.81	$4.54	$8,483.18万	$60.58亿	2.34%
147	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.75万	$2,948.10万	2.17%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.47万	$747.23万	2.78%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.50万	$5,180.29万	0.00%