Arkham

ARKM · 美元计价

$0.1096

≈ ￥0.72336

-10.24% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.1235

24H 最低

$0.1084

今日开盘

$0.1221

24H 成交量

$62.07万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
374	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
200	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.86万	$2,419.27万	-8.51%
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
146	COINBCoinbase (bStocks Tokenized St	$155.5	$163.76	$153.42	$230.71万	$2,011.16万	-2.98%
515	FLUXFlux	$0.0625	$0.0687	$0.0619	$29.88万	$2,883.55万	-7.68%
686	ZMBZMB	$96.48	$100.29	$95.79	$3.23万	—	-2.50%
404	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.86万	$453.18万	-3.27%
98	RUNETHORChain	$0.629	$0.637	$0.58	$446.91万	$2.04亿	0.64%
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	HEMIHemi	$0.00443	$0.00484	$0.00432	$96.77万	$2,017.48万	-6.14%
286	NMRNumeraire	$9.54	$10.14	$9.37	$78.35万	$7,215.48万	-5.73%
426	WDCBWestern Digital (bStocks Token	$382.65	$402.11	$378.86	$43.14万	$283.39万	-1.24%
8	NEARNEAR Protocol	$4.105	$4.76	$4.08	$1.96亿	$60.99亿	-13.18%
153	IOSTIOST	$0.000725	$0.000812	$0.000724	$211.74万	$2,831.63万	-9.15%
340	SOPHSophon	$0.00142	$0.00153	$0.00139	$59.24万	$753.75万	-4.05%
522	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.90万	$5,307.98万	-4.41%