Metis

METIS · 美元计价

$3.19

≈ ￥21.054

-6.45% (-$0.22)

更新于 2026-10-29 13:30:02

24H 最高

$3.41

24H 最低

$3.12

今日开盘

$3.41

24H 成交量

$35.95万

流通市值

$2,689.88万

24H 涨跌额

(-$0.22)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	HOMEHOME	$0.00563	$0.00563	$0.00533	$66.61万	$2,435.61万	5.43%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.49万	—	-1.54%
182	COINBCoinbase (bStocks Tokenized St	$158.43	$162.60	$156.52	$123.75万	$1,993.13万	-0.71%
390	FLUXFlux	$0.0676	$0.0695	$0.0657	$37.05万	$2,870.37万	2.58%
692	ZMBZMB	$100.04	$100.48	$96.67	$1.61万	—	2.45%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.87万	$446.13万	-1.13%
168	RUNETHORChain	$0.612	$0.633	$0.604	$145.05万	$2.06亿	-2.86%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
331	HEMIHemi	$0.00471	$0.0048	$0.00456	$50.15万	$2,007.20万	-0.21%
214	NMRNumeraire	$10.01	$10.39	$9.73	$89.67万	$7,240.07万	-0.60%
340	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$47.37万	$288.71万	1.00%
10	NEARNEAR Protocol	$4.494	$4.81	$4.40	$9,332.32万	$61.78亿	-4.14%
167	IOSTIOST	$0.000779	$0.00082	$0.000763	$146.01万	$2,901.33万	-2.01%
337	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.21万	$739.50万	-2.67%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
305	TThreshold Network	$0.00468	$0.00483	$0.00459	$56.90万	$5,266.71万	-2.09%