ChainGPT

CGPT · 美元计价

$0.02023

≈ ￥0.133518

6.19% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.02044

24H 最低

$0.01901

今日开盘

$0.01905

24H 成交量

$39.17万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.82万	$2,383.26万	3.01%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.38万	—	0.22%
145	COINBCoinbase (bStocks Tokenized St	$160.59	$161.48	$156.52	$155.01万	$1,967.16万	-0.19%
402	FLUXFlux	$0.0689	$0.0695	$0.0651	$33.93万	$2,868.92万	5.68%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.14万	—	1.58%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.92万	$421.10万	0.68%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.69万	$2.05亿	-0.48%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
343	HEMIHemi	$0.00472	$0.00475	$0.00463	$44.23万	$1,986.89万	1.29%
201	NMRNumeraire	$10.13	$10.39	$9.95	$94.27万	$7,231.77万	1.50%
318	WDCBWestern Digital (bStocks Token	$393.41	$397.28	$366.15	$50.33万	$288.59万	3.15%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,801.84万	$60.58亿	1.99%
149	IOSTIOST	$0.0008	$0.000839	$0.00078	$151.83万	$2,948.10万	1.65%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.49万	$747.23万	4.17%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
280	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.23万	$5,180.29万	0.00%