Origin Token

OGN · 美元计价

$0.02586

≈ ￥0.170676

-1.86% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02635

24H 成交量

$38.22万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.09万	$2,383.26万	3.96%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.68万	—	0.44%
179	COINBCoinbase (bStocks Tokenized St	$160.26	$162.60	$156.52	$126.16万	$1,967.16万	0.82%
405	FLUXFlux	$0.0677	$0.0695	$0.0655	$34.22万	$2,868.92万	2.73%
694	ZMBZMB	$98.95	$100.48	$96.67	$1.11万	—	1.29%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.02万	$421.10万	-0.78%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.36万	$2.05亿	-0.79%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.52万	$1,986.89万	0.21%
209	NMRNumeraire	$10.12	$10.39	$9.95	$95.37万	$7,231.77万	1.40%
349	WDCBWestern Digital (bStocks Token	$387.51	$398.02	$373.52	$44.17万	$288.59万	3.29%
10	NEARNEAR Protocol	$4.739	$4.81	$4.54	$7,700.43万	$60.58亿	1.35%
148	IOSTIOST	$0.000797	$0.000839	$0.000782	$155.67万	$2,948.10万	1.66%
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.03万	$747.23万	1.37%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
286	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.13万	$5,180.29万	-0.63%